HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,242 Value ($000) $410 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 2,409 Value ($000) $342 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 2,408 Value ($000) $255 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 2,618 Value ($000) $321 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 2,617 Value ($000) $334 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 2,535 Value ($000) $231 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 2,740 Value ($000) $210 Avg Close $68.63 Range $54.44 - $77.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,242	$410	$167.14	$139.00 - $185.50
Q2 2025	2,409	$342	$125.85	$101.72 - $144.63
Q1 2025	2,408	$255	$109.88	$98.30 - $124.41
Q4 2024	2,618	$321	$126.17	$98.72 - $139.55
Q3 2024	2,617	$334	$113.18	$87.24 - $127.95
Q2 2024	2,535	$231	$81.96	$71.98 - $91.16
Q1 2024	2,740	$210	$68.63	$54.44 - $77.90