HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,707 Value ($000) $0 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 23,218 Value ($000) $2 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 10,905 Value ($000) $1 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 15,566 Value ($000) $1 Avg Close $62.23 Range $53.64 - $73.47
Q3 2022
Shares 8,517 Value ($000) $332 Avg Close $38.77 Range $33.31 - $44.88
Q1 2022
Shares 4,654 Value ($000) $214 Avg Close $42.12 Range $35.86 - $48.12
Q2 2020
Shares 5,356 Value ($000) $228 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 6,085 Value ($000) $217 Avg Close $19.90 Range $13.41 - $23.06
Q2 2019
Shares 4,709 Value ($000) $204 Avg Close $19.15 Range $16.39 - $21.75
Q3 2018
Shares 24,800 Value ($000) $1,028 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 30,336 Value ($000) $1,072 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 29,121 Value ($000) $1,024 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 28,321 Value ($000) $997 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 18,721 Value ($000) $764 Avg Close $20.59 Range $17.57 - $23.95
Q1 2016
Shares 6,040 Value ($000) $218 Avg Close $17.14 Range $15.27 - $18.82