HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,250 Value ($000) $228 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 2,502 Value ($000) $356 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 2,513 Value ($000) $266 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 1,956 Value ($000) $240 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 1,821 Value ($000) $232 Avg Close $113.18 Range $87.24 - $127.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,250	$228	$167.14	$139.00 - $185.50
Q2 2025	2,502	$356	$125.85	$101.72 - $144.63
Q1 2025	2,513	$266	$109.88	$98.30 - $124.41
Q4 2024	1,956	$240	$126.17	$98.72 - $139.55
Q3 2024	1,821	$232	$113.18	$87.24 - $127.95