HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $221 Avg Close $147.23 Range $117.98 - $186.15
Q2 2019
Shares 400 Value ($000) $17 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 205 Value ($000) $8 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 200 Value ($000) $8 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 397 Value ($000) $16 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 400 Value ($000) $14 Avg Close $16.87 Range $15.28 - $19.68
Q4 2015
Shares 1,200 Value ($000) $43 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 2,300 Value ($000) $89 Avg Close $18.90 Range $16.97 - $22.00
Q1 2015
Shares 400 Value ($000) $15 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 2,800 Value ($000) $121 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 3,200 Value ($000) $115 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 2,100 Value ($000) $78 Avg Close $18.02 Range $16.49 - $18.88