HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,257 Value ($000) $10,265 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 81,402 Value ($000) $14,874 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 64,552 Value ($000) $9,173 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 60,395 Value ($000) $6,397 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 47,388 Value ($000) $5,813 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 40,357 Value ($000) $5,144 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 41,857 Value ($000) $3,809 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 39,258 Value ($000) $3,015 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 39,258 Value ($000) $2,765 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 23,734 Value ($000) $1,397 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 33,631 Value ($000) $1,604 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 33,323 Value ($000) $1,459 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 34,416 Value ($000) $1,328 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 34,789 Value ($000) $1 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 34,789 Value ($000) $1,253 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 35,080 Value ($000) $1,610 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 38,270 Value ($000) $1,510 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 38,720 Value ($000) $1,351 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 38,720 Value ($000) $1,268 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 39,160 Value ($000) $1,313 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 21,010 Value ($000) $1,099 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 21,260 Value ($000) $980 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 21,260 Value ($000) $905 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 21,260 Value ($000) $757 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 21,260 Value ($000) $974 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 24,460 Value ($000) $1,040 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 20,052 Value ($000) $870 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 8,452 Value ($000) $311 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 8,452 Value ($000) $346 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 6,652 Value ($000) $276 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 6,091 Value ($000) $215 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 6,091 Value ($000) $214 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 6,091 Value ($000) $214 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 6,091 Value ($000) $249 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 4,966 Value ($000) $230 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 6,566 Value ($000) $322 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 6,566 Value ($000) $354 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 6,566 Value ($000) $285 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 6,566 Value ($000) $285 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 6,566 Value ($000) $237 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 6,566 Value ($000) $235 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 10,466 Value ($000) $403 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 14,766 Value ($000) $596 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 17,866 Value ($000) $679 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 17,760 Value ($000) $770 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 17,760 Value ($000) $639 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 20,760 Value ($000) $771 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 19,088 Value ($000) $701 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 22,988 Value ($000) $855 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 22,288 Value ($000) $841 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 17,388 Value ($000) $685 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,257	$10,265	$147.23	$117.98 - $186.15
Q3 2025	81,402	$14,874	$167.14	$139.00 - $185.50
Q2 2025	64,552	$9,173	$125.85	$101.72 - $144.63
Q1 2025	60,395	$6,397	$109.88	$98.30 - $124.41
Q4 2024	47,388	$5,813	$126.17	$98.72 - $139.55
Q3 2024	40,357	$5,144	$113.18	$87.24 - $127.95
Q2 2024	41,857	$3,809	$81.96	$71.98 - $91.16
Q1 2024	39,258	$3,015	$68.63	$54.44 - $77.90
Q4 2023	39,258	$2,765	$62.23	$53.64 - $73.47
Q3 2023	23,734	$1,397	$54.13	$45.37 - $63.21
Q2 2023	33,631	$1,604	$45.10	$39.20 - $52.03
Q1 2023	33,323	$1,459	$40.46	$36.62 - $44.00
Q4 2022	34,416	$1,328	$41.19	$37.26 - $47.29
Q3 2022	34,789	$1	$38.77	$33.31 - $44.88
Q2 2022	34,789	$1,253	$37.81	$33.40 - $46.36
Q1 2022	35,080	$1,610	$42.12	$35.86 - $48.12
Q4 2021	38,270	$1,510	$37.00	$32.77 - $40.40
Q3 2021	38,720	$1,351	$34.59	$29.93 - $38.87
Q2 2021	38,720	$1,268	$33.12	$30.51 - $34.95
Q1 2021	39,160	$1,313	$30.77	$24.55 - $39.73
Q4 2020	21,010	$1,099	$25.43	$22.66 - $28.14
Q3 2020	21,260	$980	$24.57	$20.94 - $29.95
Q2 2020	21,260	$905	$18.97	$15.21 - $22.72
Q1 2020	21,260	$757	$19.90	$13.41 - $23.06
Q4 2019	21,260	$974	$21.16	$19.41 - $23.26
Q3 2019	24,460	$1,040	$21.92	$20.27 - $23.97
Q2 2019	20,052	$870	$19.15	$16.39 - $21.75
Q1 2019	8,452	$311	$20.43	$18.11 - $21.92
Q4 2018	8,452	$346	$19.45	$16.00 - $22.02
Q3 2018	6,652	$276	$19.75	$17.45 - $21.43
Q2 2018	6,091	$215	$16.87	$15.28 - $19.68
Q1 2018	6,091	$214	$17.37	$15.97 - $19.00
Q4 2017	6,091	$214	$19.16	$17.10 - $21.30
Q3 2017	6,091	$249	$20.59	$17.57 - $23.95
Q2 2017	4,966	$230	$24.14	$21.55 - $26.75
Q1 2017	6,566	$322	$25.47	$23.27 - $27.40
Q4 2016	6,566	$354	$23.11	$19.30 - $27.25
Q3 2016	6,566	$285	$21.68	$20.31 - $22.75
Q2 2016	6,566	$285	$20.11	$17.72 - $22.82
Q1 2016	6,566	$237	$17.14	$15.27 - $18.82
Q4 2015	6,566	$235	$19.88	$17.37 - $21.59
Q3 2015	10,466	$403	$18.90	$16.97 - $22.00
Q2 2015	14,766	$596	$20.35	$18.84 - $21.88
Q1 2015	17,866	$679	$19.53	$18.46 - $21.96
Q4 2014	17,760	$770	$19.43	$16.61 - $22.57
Q3 2014	17,760	$639	$18.10	$17.00 - $19.00
Q2 2014	20,760	$771	$18.02	$16.49 - $18.88
Q1 2014	19,088	$701	$17.85	$16.63 - $18.59
Q4 2013	22,988	$855	$18.30	$17.64 - $19.05
Q3 2013	22,288	$841	$19.87	$18.25 - $22.00
Q2 2013	17,388	$685	$19.45	$17.96 - $20.50