HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $231 Avg Close $147.23 Range $117.98 - $186.15
Q2 2025
Shares 17,815 Value ($000) $2,532 Avg Close $125.85 Range $101.72 - $144.63
Q4 2024
Shares 828 Value ($000) $102 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 10,298 Value ($000) $1,313 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 10,580 Value ($000) $963 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 33,134 Value ($000) $2,545 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 21,035 Value ($000) $1,481 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 46,859 Value ($000) $2,758 Avg Close $54.13 Range $45.37 - $63.21
Q1 2023
Shares 6,394 Value ($000) $280 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 19,993 Value ($000) $772 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 30,084 Value ($000) $1,173 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 8,874 Value ($000) $320 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 31,062 Value ($000) $1,426 Avg Close $42.12 Range $35.86 - $48.12
Q3 2021
Shares 18,825 Value ($000) $656 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 10,384 Value ($000) $340 Avg Close $33.12 Range $30.51 - $34.95
Q4 2020
Shares 13,533 Value ($000) $708 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 21,719 Value ($000) $1,002 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 22,707 Value ($000) $967 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 12,954 Value ($000) $461 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 10,449 Value ($000) $479 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 20,922 Value ($000) $890 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 6,280 Value ($000) $273 Avg Close $19.15 Range $16.39 - $21.75
Q4 2018
Shares 10,990 Value ($000) $450 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 13,563 Value ($000) $562 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 8,125 Value ($000) $287 Avg Close $16.87 Range $15.28 - $19.68
Q4 2017
Shares 27,268 Value ($000) $960 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 29,823 Value ($000) $1,217 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 4,363 Value ($000) $202 Avg Close $24.14 Range $21.55 - $26.75
Q2 2015
Shares 14,957 Value ($000) $604 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 16,859 Value ($000) $640 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 17,680 Value ($000) $766 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 18,444 Value ($000) $663 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 18,939 Value ($000) $703 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 19,580 Value ($000) $719 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 10,561 Value ($000) $392 Avg Close $18.30 Range $17.64 - $19.05