HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,869 Value ($000) $524 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 23,513 Value ($000) $3,341 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 28,680 Value ($000) $3,038 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 42,054 Value ($000) $5,159 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 13,659 Value ($000) $1,741 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 3,591 Value ($000) $327 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 13,334 Value ($000) $1,024 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 6,037 Value ($000) $425 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 3,776 Value ($000) $222 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 8,226 Value ($000) $392 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 8,184 Value ($000) $358 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 5,649 Value ($000) $218 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 7,270 Value ($000) $283 Avg Close $38.77 Range $33.31 - $44.88
Q1 2022
Shares 5,762 Value ($000) $264 Avg Close $42.12 Range $35.86 - $48.12
Q1 2021
Shares 22,062 Value ($000) $740 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 4,324 Value ($000) $226 Avg Close $25.43 Range $22.66 - $28.14
Q3 2019
Shares 4,940 Value ($000) $210 Avg Close $21.92 Range $20.27 - $23.97
Q2 2018
Shares 6,283 Value ($000) $222 Avg Close $16.87 Range $15.28 - $19.68
Q4 2016
Shares 12,022 Value ($000) $649 Avg Close $23.11 Range $19.30 - $27.25