HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,145 Value ($000) $1,306 Avg Close $167.14 Range $139.00 - $185.50

Q1 2025

Shares 2,390 Value ($000) $253 Avg Close $109.88 Range $98.30 - $124.41

Q3 2024

Shares 3,042 Value ($000) $388 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 3,714 Value ($000) $338 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 2,608 Value ($000) $200 Avg Close $68.63 Range $54.44 - $77.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,145	$1,306	$167.14	$139.00 - $185.50
Q1 2025	2,390	$253	$109.88	$98.30 - $124.41
Q3 2024	3,042	$388	$113.18	$87.24 - $127.95
Q2 2024	3,714	$338	$81.96	$71.98 - $91.16
Q1 2024	2,608	$200	$68.63	$54.44 - $77.90