HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,344 Value ($000) $6,300 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 44,013 Value ($000) $8,042 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 32,329 Value ($000) $4,594 Avg Close $125.85 Range $101.72 - $144.63

Q1 2015

Shares 21,838 Value ($000) $830 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 286,438 Value ($000) $12,411 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 352,259 Value ($000) $12,667 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 501,238 Value ($000) $18,616 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 561,238 Value ($000) $20,620 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 595,788 Value ($000) $22,157 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 683,888 Value ($000) $25,810 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 709,088 Value ($000) $27,931 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,344	$6,300	$147.23	$117.98 - $186.15
Q3 2025	44,013	$8,042	$167.14	$139.00 - $185.50
Q2 2025	32,329	$4,594	$125.85	$101.72 - $144.63
Q1 2015	21,838	$830	$19.53	$18.46 - $21.96
Q4 2014	286,438	$12,411	$19.43	$16.61 - $22.57
Q3 2014	352,259	$12,667	$18.10	$17.00 - $19.00
Q2 2014	501,238	$18,616	$18.02	$16.49 - $18.88
Q1 2014	561,238	$20,620	$17.85	$16.63 - $18.59
Q4 2013	595,788	$22,157	$18.30	$17.64 - $19.05
Q3 2013	683,888	$25,810	$19.87	$18.25 - $22.00
Q2 2013	709,088	$27,931	$19.45	$17.96 - $20.50