HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,014 Value ($000) $286 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 4,714 Value ($000) $499 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 2,714 Value ($000) $333 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 2,714 Value ($000) $346 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 4,914 Value ($000) $447 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 16,014 Value ($000) $1,230 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 47,114 Value ($000) $3,318 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 39,814 Value ($000) $2,343 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 39,114 Value ($000) $1,865 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 19,214 Value ($000) $841 Avg Close $40.46 Range $36.62 - $44.00
Q2 2022
Shares 8,314 Value ($000) $300 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 6,214 Value ($000) $285 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 10,014 Value ($000) $395 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 8,814 Value ($000) $307 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 13,114 Value ($000) $429 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 9,914 Value ($000) $332 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 7,007 Value ($000) $367 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 8,007 Value ($000) $369 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 8,807 Value ($000) $375 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 8,807 Value ($000) $314 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 8,507 Value ($000) $390 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 12,207 Value ($000) $519 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 9,607 Value ($000) $417 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 10,607 Value ($000) $391 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 11,207 Value ($000) $459 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 12,607 Value ($000) $523 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 13,407 Value ($000) $474 Avg Close $16.87 Range $15.28 - $19.68
Q2 2017
Shares 5,707 Value ($000) $265 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 7,307 Value ($000) $358 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 9,207 Value ($000) $497 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 9,807 Value ($000) $425 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 8,507 Value ($000) $369 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 8,507 Value ($000) $307 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 8,507 Value ($000) $304 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 8,607 Value ($000) $331 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 8,607 Value ($000) $348 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 9,907 Value ($000) $376 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 9,907 Value ($000) $429 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 10,307 Value ($000) $371 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 10,007 Value ($000) $372 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 10,007 Value ($000) $369 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 7,507 Value ($000) $280 Avg Close $18.30 Range $17.64 - $19.05