HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,654 Value ($000) $2,312 Avg Close $167.14 Range $139.00 - $185.50

Q4 2024

Shares 16,620 Value ($000) $2,039 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 15,852 Value ($000) $2,021 Avg Close $113.18 Range $87.24 - $127.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,654	$2,312	$167.14	$139.00 - $185.50
Q4 2024	16,620	$2,039	$126.17	$98.72 - $139.55
Q3 2024	15,852	$2,021	$113.18	$87.24 - $127.95