HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $49 Avg Close $147.23 Range $117.98 - $186.15
Q2 2025
Shares 28 Value ($000) $0 Avg Close $125.85 Range $101.72 - $144.63
Q3 2024
Shares 187 Value ($000) $0 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 156 Value ($000) $0 Avg Close $81.96 Range $71.98 - $91.16
Q2 2023
Shares 110 Value ($000) $0 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 85 Value ($000) $0 Avg Close $40.46 Range $36.62 - $44.00
Q3 2021
Shares 30 Value ($000) $0 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 30 Value ($000) $0 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 157 Value ($000) $5 Avg Close $30.77 Range $24.55 - $39.73
Q1 2020
Shares 120 Value ($000) $4 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 220 Value ($000) $10 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 320 Value ($000) $13 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 100 Value ($000) $4 Avg Close $19.15 Range $16.39 - $21.75