HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $478 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 1,693 Value ($000) $309 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 1,693 Value ($000) $241 Avg Close $125.85 Range $101.72 - $144.63
Q4 2024
Shares 1,717 Value ($000) $211 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 1,766 Value ($000) $225 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 2,312 Value ($000) $210 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 2,725 Value ($000) $209 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 6,472 Value ($000) $456 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 3,618 Value ($000) $213 Avg Close $54.13 Range $45.37 - $63.21
Q1 2014
Shares 8,512 Value ($000) $313 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 5,734 Value ($000) $213 Avg Close $18.30 Range $17.64 - $19.05
Q2 2013
Shares 10,402 Value ($000) $410 Avg Close $19.45 Range $17.96 - $20.50