HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,653 Value ($000) $4,639 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 28,548 Value ($000) $5,216 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 33,342 Value ($000) $4,738 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 36,047 Value ($000) $3,818 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 35,852 Value ($000) $4,398 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 44,976 Value ($000) $5,733 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 46,102 Value ($000) $4 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 28,708 Value ($000) $2 Avg Close $68.63 Range $54.44 - $77.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,653	$4,639	$147.23	$117.98 - $186.15
Q3 2025	28,548	$5,216	$167.14	$139.00 - $185.50
Q2 2025	33,342	$4,738	$125.85	$101.72 - $144.63
Q1 2025	36,047	$3,818	$109.88	$98.30 - $124.41
Q4 2024	35,852	$4,398	$126.17	$98.72 - $139.55
Q3 2024	44,976	$5,733	$113.18	$87.24 - $127.95
Q2 2024	46,102	$4	$81.96	$71.98 - $91.16
Q1 2024	28,708	$2	$68.63	$54.44 - $77.90