HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $151 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 1,002 Value ($000) $183 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 2,073 Value ($000) $295 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 294 Value ($000) $31 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 568 Value ($000) $70 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 7,565 Value ($000) $964 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 7,219 Value ($000) $657 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 2,020 Value ($000) $155 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 9,467 Value ($000) $667 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 327 Value ($000) $19 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 512 Value ($000) $24 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 645 Value ($000) $0 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 8,689 Value ($000) $0 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 2,520 Value ($000) $98 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 2,151 Value ($000) $78 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 1,018 Value ($000) $47 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 886 Value ($000) $35 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 804 Value ($000) $28 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 986 Value ($000) $33 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 1,248 Value ($000) $42 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 3,100 Value ($000) $162 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 10,046 Value ($000) $463 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 1,995 Value ($000) $85 Avg Close $18.97 Range $15.21 - $22.72
Q3 2019
Shares 420 Value ($000) $18 Avg Close $21.92 Range $20.27 - $23.97
Q4 2018
Shares 300 Value ($000) $12 Avg Close $19.45 Range $16.00 - $22.02
Q2 2018
Shares 2,932 Value ($000) $104 Avg Close $16.87 Range $15.28 - $19.68
Q3 2017
Shares 771 Value ($000) $31 Avg Close $20.59 Range $17.57 - $23.95
Q4 2016
Shares 91 Value ($000) $5 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 47 Value ($000) $2 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 119 Value ($000) $5 Avg Close $20.11 Range $17.72 - $22.82
Q4 2015
Shares 819 Value ($000) $30 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 200 Value ($000) $8 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 627 Value ($000) $25 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 400 Value ($000) $15 Avg Close $19.53 Range $18.46 - $21.96
Q3 2014
Shares 830 Value ($000) $30 Avg Close $18.10 Range $17.00 - $19.00
Q1 2014
Shares 458 Value ($000) $17 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 482 Value ($000) $18 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 481 Value ($000) $19 Avg Close $19.87 Range $18.25 - $22.00