Ticker: HWKN CUSIP: 420261109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,669 | $1,801 | $147.23 | $117.98 - $186.15 |
| Q3 2025 | 12,890 | $2,357 | $167.14 | $139.00 - $185.50 |
| Q2 2025 | 12,881 | $1,831 | $125.85 | $101.72 - $144.63 |
| Q1 2025 | 17,381 | $1,841 | $109.88 | $98.30 - $124.41 |
| Q4 2024 | 17,732 | $2,194 | $126.17 | $98.72 - $139.55 |
| Q3 2024 | 21,861 | $2,794 | $113.18 | $87.24 - $127.95 |
| Q2 2024 | 31,527 | $2,866 | $81.96 | $71.98 - $91.16 |
| Q1 2024 | 22,190 | $1,705 | $68.63 | $54.44 - $77.90 |
| Q4 2023 | 29,373 | $2,066 | $62.23 | $53.64 - $73.47 |
| Q3 2023 | 20,418 | $1 | $54.13 | $45.37 - $63.21 |
| Q2 2023 | 6,742 | $0 | $45.10 | $39.20 - $52.03 |
| Q1 2023 | 4,027 | $0 | $40.46 | $36.62 - $44.00 |