HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337 Value ($000) $900 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 7,400 Value ($000) $1,352 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 5,599 Value ($000) $796 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 5,144 Value ($000) $545 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 4,893 Value ($000) $600 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 4,340 Value ($000) $553 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 3,324 Value ($000) $302 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 3,099 Value ($000) $238 Avg Close $68.63 Range $54.44 - $77.90
Q2 2017
Shares 400 Value ($000) $19 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 200 Value ($000) $10 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 200 Value ($000) $11 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 200 Value ($000) $9 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 200 Value ($000) $9 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 500 Value ($000) $18 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 200 Value ($000) $7 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 200 Value ($000) $8 Avg Close $18.90 Range $16.97 - $22.00
Q1 2015
Shares 200 Value ($000) $8 Avg Close $19.53 Range $18.46 - $21.96