HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 346 Value ($000) $16 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 346 Value ($000) $15 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 346 Value ($000) $15 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 325 Value ($000) $12 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 325 Value ($000) $13 Avg Close $19.45 Range $16.00 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	346	$16	$21.16	$19.41 - $23.26
Q3 2019	346	$15	$21.92	$20.27 - $23.97
Q2 2019	346	$15	$19.15	$16.39 - $21.75
Q1 2019	325	$12	$20.43	$18.11 - $21.92
Q4 2018	325	$13	$19.45	$16.00 - $22.02