HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,968 Value ($000) $11,076 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 63,541 Value ($000) $11,610 Avg Close $167.14 Range $139.00 - $185.50

Q2 2017

Shares 36,283 Value ($000) $1,682 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 38,091 Value ($000) $1,867 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 39,593 Value ($000) $2,136 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 43,316 Value ($000) $1,877 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 40,724 Value ($000) $1,768 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 38,809 Value ($000) $1,401 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 31,122 Value ($000) $1,113 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 34,441 Value ($000) $1,326 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 24,698 Value ($000) $997 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 30,967 Value ($000) $1,177 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 21,970 Value ($000) $952 Avg Close $19.43 Range $16.61 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,968	$11,076	$147.23	$117.98 - $186.15
Q3 2025	63,541	$11,610	$167.14	$139.00 - $185.50
Q2 2017	36,283	$1,682	$24.14	$21.55 - $26.75
Q1 2017	38,091	$1,867	$25.47	$23.27 - $27.40
Q4 2016	39,593	$2,136	$23.11	$19.30 - $27.25
Q3 2016	43,316	$1,877	$21.68	$20.31 - $22.75
Q2 2016	40,724	$1,768	$20.11	$17.72 - $22.82
Q1 2016	38,809	$1,401	$17.14	$15.27 - $18.82
Q4 2015	31,122	$1,113	$19.88	$17.37 - $21.59
Q3 2015	34,441	$1,326	$18.90	$16.97 - $22.00
Q2 2015	24,698	$997	$20.35	$18.84 - $21.88
Q1 2015	30,967	$1,177	$19.53	$18.46 - $21.96
Q4 2014	21,970	$952	$19.43	$16.61 - $22.57