HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,553 Value ($000) $789 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 5,848 Value ($000) $1,069 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 5,790 Value ($000) $823 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 5,689 Value ($000) $603 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 5,756 Value ($000) $706 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 5,742 Value ($000) $732 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 5,571 Value ($000) $507 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 5,468 Value ($000) $420 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 5,604 Value ($000) $395 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 5,698 Value ($000) $335 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 5,618 Value ($000) $268 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 5,481 Value ($000) $240 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 5,334 Value ($000) $206 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 5,155 Value ($000) $201 Avg Close $38.77 Range $33.31 - $44.88
Q1 2022
Shares 5,136 Value ($000) $236 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 5,138 Value ($000) $203 Avg Close $37.00 Range $32.77 - $40.40
Q4 2019
Shares 6,308 Value ($000) $289 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 11,148 Value ($000) $474 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 14,833 Value ($000) $644 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 14,831 Value ($000) $546 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 14,859 Value ($000) $608 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 13,985 Value ($000) $580 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 13,872 Value ($000) $490 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 15,051 Value ($000) $529 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 15,951 Value ($000) $561 Avg Close $19.16 Range $17.10 - $21.30
Q2 2017
Shares 4,974 Value ($000) $231 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 4,974 Value ($000) $244 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 4,874 Value ($000) $263 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 4,974 Value ($000) $216 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 4,974 Value ($000) $216 Avg Close $20.11 Range $17.72 - $22.82
Q4 2014
Shares 6,600 Value ($000) $285 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 6,600 Value ($000) $237 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 6,500 Value ($000) $241 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 6,500 Value ($000) $238 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 7,400 Value ($000) $275 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 8,400 Value ($000) $317 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 8,000 Value ($000) $315 Avg Close $19.45 Range $17.96 - $20.50
Q1 2013
Shares 8,200 Value ($000) $327 Avg Close $19.61 Range $18.63 - $20.48