HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,088 Value ($000) $5,553 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 38,388 Value ($000) $7,014 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 37,988 Value ($000) $5,398 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 38,488 Value ($000) $4,077 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 38,988 Value ($000) $4,783 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 38,988 Value ($000) $4,970 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 39,188 Value ($000) $3,566 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 39,488 Value ($000) $3,033 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 39,488 Value ($000) $2,781 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 43,988 Value ($000) $2,589 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 43,588 Value ($000) $2,079 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 40,788 Value ($000) $1,786 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 45,588 Value ($000) $1,760 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 44,988 Value ($000) $1,754 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 44,988 Value ($000) $1,621 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 44,988 Value ($000) $2,065 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 42,088 Value ($000) $1,660 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 42,088 Value ($000) $1,468 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 42,088 Value ($000) $1,378 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 43,588 Value ($000) $1,461 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 21,794 Value ($000) $1,140 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 21,794 Value ($000) $1,005 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 21,794 Value ($000) $928 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 18,394 Value ($000) $655 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 18,394 Value ($000) $843 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 17,994 Value ($000) $765 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 17,594 Value ($000) $764 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 17,594 Value ($000) $648 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 16,694 Value ($000) $684 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 16,694 Value ($000) $692 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 16,694 Value ($000) $590 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 16,694 Value ($000) $587 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 15,594 Value ($000) $549 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 15,594 Value ($000) $636 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 15,594 Value ($000) $723 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 15,594 Value ($000) $764 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 15,594 Value ($000) $841 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 15,594 Value ($000) $676 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 15,594 Value ($000) $677 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 15,594 Value ($000) $543 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 12,694 Value ($000) $454 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 12,694 Value ($000) $489 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 10,894 Value ($000) $440 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 10,894 Value ($000) $414 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 10,894 Value ($000) $472 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 10,894 Value ($000) $392 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 10,894 Value ($000) $405 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 10,894 Value ($000) $400 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 8,394 Value ($000) $312 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 5,694 Value ($000) $215 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 6,294 Value ($000) $248 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,088	$5,553	$147.23	$117.98 - $186.15
Q3 2025	38,388	$7,014	$167.14	$139.00 - $185.50
Q2 2025	37,988	$5,398	$125.85	$101.72 - $144.63
Q1 2025	38,488	$4,077	$109.88	$98.30 - $124.41
Q4 2024	38,988	$4,783	$126.17	$98.72 - $139.55
Q3 2024	38,988	$4,970	$113.18	$87.24 - $127.95
Q2 2024	39,188	$3,566	$81.96	$71.98 - $91.16
Q1 2024	39,488	$3,033	$68.63	$54.44 - $77.90
Q4 2023	39,488	$2,781	$62.23	$53.64 - $73.47
Q3 2023	43,988	$2,589	$54.13	$45.37 - $63.21
Q2 2023	43,588	$2,079	$45.10	$39.20 - $52.03
Q1 2023	40,788	$1,786	$40.46	$36.62 - $44.00
Q4 2022	45,588	$1,760	$41.19	$37.26 - $47.29
Q3 2022	44,988	$1,754	$38.77	$33.31 - $44.88
Q2 2022	44,988	$1,621	$37.81	$33.40 - $46.36
Q1 2022	44,988	$2,065	$42.12	$35.86 - $48.12
Q4 2021	42,088	$1,660	$37.00	$32.77 - $40.40
Q3 2021	42,088	$1,468	$34.59	$29.93 - $38.87
Q2 2021	42,088	$1,378	$33.12	$30.51 - $34.95
Q1 2021	43,588	$1,461	$30.77	$24.55 - $39.73
Q4 2020	21,794	$1,140	$25.43	$22.66 - $28.14
Q3 2020	21,794	$1,005	$24.57	$20.94 - $29.95
Q2 2020	21,794	$928	$18.97	$15.21 - $22.72
Q1 2020	18,394	$655	$19.90	$13.41 - $23.06
Q4 2019	18,394	$843	$21.16	$19.41 - $23.26
Q3 2019	17,994	$765	$21.92	$20.27 - $23.97
Q2 2019	17,594	$764	$19.15	$16.39 - $21.75
Q1 2019	17,594	$648	$20.43	$18.11 - $21.92
Q4 2018	16,694	$684	$19.45	$16.00 - $22.02
Q3 2018	16,694	$692	$19.75	$17.45 - $21.43
Q2 2018	16,694	$590	$16.87	$15.28 - $19.68
Q1 2018	16,694	$587	$17.37	$15.97 - $19.00
Q4 2017	15,594	$549	$19.16	$17.10 - $21.30
Q3 2017	15,594	$636	$20.59	$17.57 - $23.95
Q2 2017	15,594	$723	$24.14	$21.55 - $26.75
Q1 2017	15,594	$764	$25.47	$23.27 - $27.40
Q4 2016	15,594	$841	$23.11	$19.30 - $27.25
Q3 2016	15,594	$676	$21.68	$20.31 - $22.75
Q2 2016	15,594	$677	$20.11	$17.72 - $22.82
Q1 2016	15,594	$543	$17.14	$15.27 - $18.82
Q4 2015	12,694	$454	$19.88	$17.37 - $21.59
Q3 2015	12,694	$489	$18.90	$16.97 - $22.00
Q2 2015	10,894	$440	$20.35	$18.84 - $21.88
Q1 2015	10,894	$414	$19.53	$18.46 - $21.96
Q4 2014	10,894	$472	$19.43	$16.61 - $22.57
Q3 2014	10,894	$392	$18.10	$17.00 - $19.00
Q2 2014	10,894	$405	$18.02	$16.49 - $18.88
Q1 2014	10,894	$400	$17.85	$16.63 - $18.59
Q4 2013	8,394	$312	$18.30	$17.64 - $19.05
Q3 2013	5,694	$215	$19.87	$18.25 - $22.00
Q2 2013	6,294	$248	$19.45	$17.96 - $20.50