HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $606 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 7,824 Value ($000) $1,430 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 8,162 Value ($000) $1,160 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 8,162 Value ($000) $865 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 8,568 Value ($000) $1,051 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 8,515 Value ($000) $1,085 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 8,814 Value ($000) $802 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 11,916 Value ($000) $915 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 13,174 Value ($000) $928 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 6,428 Value ($000) $378 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 6,428 Value ($000) $307 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 6,428 Value ($000) $281 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 10,972 Value ($000) $0 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 10,972 Value ($000) $0 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 18,208 Value ($000) $656 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 14,808 Value ($000) $680 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 13,719 Value ($000) $541 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 12,515 Value ($000) $437 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 13,164 Value ($000) $431 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 13,551 Value ($000) $454 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 6,951 Value ($000) $364 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 6,637 Value ($000) $306 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 6,445 Value ($000) $275 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 7,033 Value ($000) $251 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 11,498 Value ($000) $527 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 10,044 Value ($000) $426 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 9,165 Value ($000) $398 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 9,982 Value ($000) $367 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 8,556 Value ($000) $351 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 7,579 Value ($000) $314 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 6,620 Value ($000) $234 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 6,851 Value ($000) $241 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 7,571 Value ($000) $267 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 8,395 Value ($000) $343 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 8,926 Value ($000) $414 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 8,926 Value ($000) $437 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 7,579 Value ($000) $409 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 7,579 Value ($000) $328 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 7,579 Value ($000) $329 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 7,579 Value ($000) $274 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 7,400 Value ($000) $265 Avg Close $19.88 Range $17.37 - $21.59
Q2 2015
Shares 7,400 Value ($000) $299 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 7,400 Value ($000) $281 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 7,400 Value ($000) $321 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 8,500 Value ($000) $306 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 8,500 Value ($000) $316 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 8,500 Value ($000) $312 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 9,700 Value ($000) $361 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 9,700 Value ($000) $366 Avg Close $19.87 Range $18.25 - $22.00