HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,569 Value ($000) $3,758 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 29,504 Value ($000) $4,193 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 38,416 Value ($000) $4,069 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 20,969 Value ($000) $2,572 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 47,432 Value ($000) $6,046 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 20,864 Value ($000) $1,899 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 16,791 Value ($000) $1,290 Avg Close $68.63 Range $54.44 - $77.90

Q3 2023

Shares 21,731 Value ($000) $1,279 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 11,116 Value ($000) $530 Avg Close $45.10 Range $39.20 - $52.03

Q4 2022

Shares 5,558 Value ($000) $215 Avg Close $41.19 Range $37.26 - $47.29

Q1 2021

Shares 7,178 Value ($000) $240 Avg Close $30.77 Range $24.55 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,569	$3,758	$167.14	$139.00 - $185.50
Q2 2025	29,504	$4,193	$125.85	$101.72 - $144.63
Q1 2025	38,416	$4,069	$109.88	$98.30 - $124.41
Q4 2024	20,969	$2,572	$126.17	$98.72 - $139.55
Q3 2024	47,432	$6,046	$113.18	$87.24 - $127.95
Q2 2024	20,864	$1,899	$81.96	$71.98 - $91.16
Q1 2024	16,791	$1,290	$68.63	$54.44 - $77.90
Q3 2023	21,731	$1,279	$54.13	$45.37 - $63.21
Q2 2023	11,116	$530	$45.10	$39.20 - $52.03
Q4 2022	5,558	$215	$41.19	$37.26 - $47.29
Q1 2021	7,178	$240	$30.77	$24.55 - $39.73