Ticker: HWKN CUSIP: 420261109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,597 | $0 | $147.23 | $117.98 - $186.15 |
| Q3 2025 | 1,626 | $0 | $167.14 | $139.00 - $185.50 |
| Q2 2025 | 1,626 | $0 | $125.85 | $101.72 - $144.63 |
| Q3 2023 | 6,699 | $0 | $54.13 | $45.37 - $63.21 |
| Q2 2023 | 7,500 | $0 | $45.10 | $39.20 - $52.03 |
| Q1 2023 | 15,250 | $1 | $40.46 | $36.62 - $44.00 |
| Q4 2022 | 17,650 | $1 | $41.19 | $37.26 - $47.29 |
| Q3 2022 | 17,450 | $680 | $38.77 | $33.31 - $44.88 |
| Q2 2022 | 16,700 | $602 | $37.81 | $33.40 - $46.36 |
| Q1 2022 | 12,100 | $555 | $42.12 | $35.86 - $48.12 |
| Q4 2021 | 13,200 | $521 | $37.00 | $32.77 - $40.40 |
| Q3 2021 | 12,900 | $450 | $34.59 | $29.93 - $38.87 |
| Q2 2021 | 30,100 | $986 | $33.12 | $30.51 - $34.95 |
| Q1 2021 | 29,200 | $979 | $30.77 | $24.55 - $39.73 |
| Q4 2020 | 10,300 | $539 | $25.43 | $22.66 - $28.14 |
| Q3 2020 | 10,300 | $475 | $24.57 | $20.94 - $29.95 |
| Q2 2020 | 9,800 | $417 | $18.97 | $15.21 - $22.72 |