HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,376 Value ($000) $4,127 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 48,793 Value ($000) $4,440 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 43,690 Value ($000) $3,355 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 41,057 Value ($000) $2,891 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 6,403 Value ($000) $377 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 7,765 Value ($000) $370 Avg Close $45.10 Range $39.20 - $52.03

Q4 2022

Shares 5,756 Value ($000) $222 Avg Close $41.19 Range $37.26 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,376	$4,127	$113.18	$87.24 - $127.95
Q2 2024	48,793	$4,440	$81.96	$71.98 - $91.16
Q1 2024	43,690	$3,355	$68.63	$54.44 - $77.90
Q4 2023	41,057	$2,891	$62.23	$53.64 - $73.47
Q3 2023	6,403	$377	$54.13	$45.37 - $63.21
Q2 2023	7,765	$370	$45.10	$39.20 - $52.03
Q4 2022	5,756	$222	$41.19	$37.26 - $47.29