HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,900 Value ($000) $75 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 1,900 Value ($000) $66 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 1,900 Value ($000) $62 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 1,900 Value ($000) $64 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 950 Value ($000) $50 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 950 Value ($000) $44 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 950 Value ($000) $40 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 950 Value ($000) $34 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 950 Value ($000) $44 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 950 Value ($000) $40 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 950 Value ($000) $41 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 700 Value ($000) $26 Avg Close $20.43 Range $18.11 - $21.92