Ticker: HWKN CUSIP: 420261109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219 | $31 | $147.23 | $117.98 - $186.15 |
| Q3 2025 | 156 | $29 | $167.14 | $139.00 - $185.50 |
| Q2 2025 | 156 | $22 | $125.85 | $101.72 - $144.63 |
| Q1 2025 | 156 | $17 | $109.88 | $98.30 - $124.41 |
| Q4 2024 | 156 | $19 | $126.17 | $98.72 - $139.55 |
| Q3 2024 | 171 | $22 | $113.18 | $87.24 - $127.95 |
| Q2 2024 | 171 | $16 | $81.96 | $71.98 - $91.16 |
| Q1 2024 | 171 | $13 | $68.63 | $54.44 - $77.90 |
| Q4 2023 | 171 | $12 | $62.23 | $53.64 - $73.47 |
| Q3 2023 | 259 | $15 | $54.13 | $45.37 - $63.21 |
| Q2 2023 | 312 | $15 | $45.10 | $39.20 - $52.03 |
| Q1 2023 | 312 | $14 | $40.46 | $36.62 - $44.00 |
| Q4 2022 | 312 | $12 | $41.19 | $37.26 - $47.29 |
| Q3 2022 | 312 | $12 | $38.77 | $33.31 - $44.88 |
| Q2 2022 | 312 | $11 | $37.81 | $33.40 - $46.36 |
| Q1 2022 | 312 | $14 | $42.12 | $35.86 - $48.12 |
| Q4 2021 | 312 | $12 | $37.00 | $32.77 - $40.40 |
| Q3 2021 | 312 | $11 | $34.59 | $29.93 - $38.87 |
| Q2 2021 | 312 | $10 | $33.12 | $30.51 - $34.95 |
| Q1 2021 | 312 | $10 | $30.77 | $24.55 - $39.73 |
| Q4 2020 | 156 | $8 | $25.43 | $22.66 - $28.14 |
| Q3 2020 | 156 | $7 | $24.57 | $20.94 - $29.95 |
| Q2 2020 | 156 | $6 | $18.97 | $15.21 - $22.72 |
| Q1 2020 | 145 | $5 | $19.90 | $13.41 - $23.06 |
| Q1 2019 | 24 | $0 | $20.43 | $18.11 - $21.92 |
| Q4 2018 | 50 | $2 | $19.45 | $16.00 - $22.02 |
| Q3 2018 | 50 | $2 | $19.75 | $17.45 - $21.43 |
| Q2 2018 | 50 | $1 | $16.87 | $15.28 - $19.68 |
| Q1 2018 | 46 | $1 | $17.37 | $15.97 - $19.00 |
| Q4 2017 | 20 | $0 | $19.16 | $17.10 - $21.30 |
| Q2 2017 | 90 | $4 | $24.14 | $21.55 - $26.75 |
| Q1 2017 | 90 | $4 | $25.47 | $23.27 - $27.40 |
| Q4 2016 | 107 | $5 | $23.11 | $19.30 - $27.25 |
| Q3 2016 | 143 | $6 | $21.68 | $20.31 - $22.75 |
| Q2 2016 | 6 | $0 | $20.11 | $17.72 - $22.82 |
| Q1 2016 | 6 | $0 | $17.14 | $15.27 - $18.82 |
| Q4 2015 | 49 | $1 | $19.88 | $17.37 - $21.59 |