HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,044 Value ($000) $322 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 3,284 Value ($000) $403 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 5,150 Value ($000) $656 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 4,839 Value ($000) $440 Avg Close $81.96 Range $71.98 - $91.16

Q3 2023

Shares 11,753 Value ($000) $692 Avg Close $54.13 Range $45.37 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,044	$322	$109.88	$98.30 - $124.41
Q4 2024	3,284	$403	$126.17	$98.72 - $139.55
Q3 2024	5,150	$656	$113.18	$87.24 - $127.95
Q2 2024	4,839	$440	$81.96	$71.98 - $91.16
Q3 2023	11,753	$692	$54.13	$45.37 - $63.21