HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,600 Value ($000) $475 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 16,575 Value ($000) $2,355 Avg Close $125.85 Range $101.72 - $144.63

Q2 2024

Shares 6,191 Value ($000) $563 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 9,575 Value ($000) $735 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 14,524 Value ($000) $1,023 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 15,413 Value ($000) $907 Avg Close $54.13 Range $45.37 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,600	$475	$167.14	$139.00 - $185.50
Q2 2025	16,575	$2,355	$125.85	$101.72 - $144.63
Q2 2024	6,191	$563	$81.96	$71.98 - $91.16
Q1 2024	9,575	$735	$68.63	$54.44 - $77.90
Q4 2023	14,524	$1,023	$62.23	$53.64 - $73.47
Q3 2023	15,413	$907	$54.13	$45.37 - $63.21