Ticker: HWKN CUSIP: 420261109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,554 | $5,020 | $147.23 | $117.98 - $186.15 |
| Q3 2025 | 13,338 | $2,376 | $167.14 | $139.00 - $185.50 |
| Q2 2025 | 51,792 | $7,467 | $125.85 | $101.72 - $144.63 |
| Q1 2025 | 45,599 | $4,942 | $109.88 | $98.30 - $124.41 |
| Q4 2024 | 44,301 | $5,341 | $126.17 | $98.72 - $139.55 |
| Q3 2024 | 58,002 | $7,394 | $113.18 | $87.24 - $127.95 |
| Q2 2024 | 101,434 | $9,230 | $81.96 | $71.98 - $91.16 |
| Q1 2024 | 118,017 | $9,064 | $68.63 | $54.44 - $77.90 |
| Q4 2023 | 101,781 | $7,167 | $62.23 | $53.64 - $73.47 |
| Q3 2023 | 140,032 | $8,241 | $54.13 | $45.37 - $63.21 |
| Q2 2023 | 171,581 | $8,183 | $45.10 | $39.20 - $52.03 |
| Q1 2023 | 205,194 | $8,983 | $40.46 | $36.62 - $44.00 |
| Q4 2022 | 210,073 | $8,109 | $41.19 | $37.26 - $47.29 |
| Q3 2022 | 209,285 | $8,160 | $38.77 | $33.31 - $44.88 |
| Q2 2022 | 196,762 | $7,089 | $37.81 | $33.40 - $46.36 |
| Q1 2022 | 212,025 | $9,731 | $42.12 | $35.86 - $48.12 |
| Q4 2021 | 221,743 | $8,747 | $37.00 | $32.77 - $40.40 |