HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,776 Value ($000) $1,389 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 11,823 Value ($000) $2,160 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 12,037 Value ($000) $1,710 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 11,994 Value ($000) $1,271 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 12,056 Value ($000) $1,479 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 11,886 Value ($000) $1,515 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 12,048 Value ($000) $1,096 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 12,053 Value ($000) $926 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 11,863 Value ($000) $835 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 11,016 Value ($000) $648 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 11,063 Value ($000) $528 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 10,791 Value ($000) $472 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 10,591 Value ($000) $409 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 10,488 Value ($000) $409 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 10,123 Value ($000) $365 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 10,759 Value ($000) $494 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 10,150 Value ($000) $400 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 10,668 Value ($000) $372 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 10,281 Value ($000) $337 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 10,436 Value ($000) $350 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 5,169 Value ($000) $270 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 5,270 Value ($000) $243 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 4,904 Value ($000) $209 Avg Close $18.97 Range $15.21 - $22.72

Q4 2019

Shares 4,692 Value ($000) $215 Avg Close $21.16 Range $19.41 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,776	$1,389	$147.23	$117.98 - $186.15
Q3 2025	11,823	$2,160	$167.14	$139.00 - $185.50
Q2 2025	12,037	$1,710	$125.85	$101.72 - $144.63
Q1 2025	11,994	$1,271	$109.88	$98.30 - $124.41
Q4 2024	12,056	$1,479	$126.17	$98.72 - $139.55
Q3 2024	11,886	$1,515	$113.18	$87.24 - $127.95
Q2 2024	12,048	$1,096	$81.96	$71.98 - $91.16
Q1 2024	12,053	$926	$68.63	$54.44 - $77.90
Q4 2023	11,863	$835	$62.23	$53.64 - $73.47
Q3 2023	11,016	$648	$54.13	$45.37 - $63.21
Q2 2023	11,063	$528	$45.10	$39.20 - $52.03
Q1 2023	10,791	$472	$40.46	$36.62 - $44.00
Q4 2022	10,591	$409	$41.19	$37.26 - $47.29
Q3 2022	10,488	$409	$38.77	$33.31 - $44.88
Q2 2022	10,123	$365	$37.81	$33.40 - $46.36
Q1 2022	10,759	$494	$42.12	$35.86 - $48.12
Q4 2021	10,150	$400	$37.00	$32.77 - $40.40
Q3 2021	10,668	$372	$34.59	$29.93 - $38.87
Q2 2021	10,281	$337	$33.12	$30.51 - $34.95
Q1 2021	10,436	$350	$30.77	$24.55 - $39.73
Q4 2020	5,169	$270	$25.43	$22.66 - $28.14
Q3 2020	5,270	$243	$24.57	$20.94 - $29.95
Q2 2020	4,904	$209	$18.97	$15.21 - $22.72
Q4 2019	4,692	$215	$21.16	$19.41 - $23.26