Ticker: HWKN CUSIP: 420261109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,281 | $324 | $147.23 | $117.98 - $186.15 |
| Q3 2025 | 2,311 | $422 | $167.14 | $139.00 - $185.50 |
| Q2 2025 | 3,313 | $533 | $125.85 | $101.72 - $144.63 |
| Q1 2025 | 3,269 | $346 | $109.88 | $98.30 - $124.41 |
| Q4 2024 | 3,242 | $398 | $126.17 | $98.72 - $139.55 |
| Q3 2024 | 3,242 | $413 | $113.18 | $87.24 - $127.95 |
| Q2 2024 | 3,290 | $299 | $81.96 | $71.98 - $91.16 |
| Q4 2023 | 3,285 | $225 | $62.23 | $53.64 - $73.47 |
| Q3 2023 | 6,129 | $361 | $54.13 | $45.37 - $63.21 |
| Q2 2023 | 6,077 | $290 | $45.10 | $39.20 - $52.03 |
| Q1 2023 | 5,792 | $254 | $40.46 | $36.62 - $44.00 |
| Q4 2022 | 5,792 | $224 | $41.19 | $37.26 - $47.29 |