HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,212,372 Value ($000) $456,350 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 3,107,948 Value ($000) $567,884 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 2,993,113 Value ($000) $425,321 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 3,115,506 Value ($000) $329,994 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 3,211,514 Value ($000) $393,956 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 3,140,711 Value ($000) $400,346 Avg Close $113.18 Range $87.24 - $127.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,212,372	$456,350	$147.23	$117.98 - $186.15
Q3 2025	3,107,948	$567,884	$167.14	$139.00 - $185.50
Q2 2025	2,993,113	$425,321	$125.85	$101.72 - $144.63
Q1 2025	3,115,506	$329,994	$109.88	$98.30 - $124.41
Q4 2024	3,211,514	$393,956	$126.17	$98.72 - $139.55
Q3 2024	3,140,711	$400,346	$113.18	$87.24 - $127.95