HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,462 Value ($000) $776 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 5,503 Value ($000) $1,006 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 4,366 Value ($000) $620 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 4,117 Value ($000) $436 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 4,117 Value ($000) $505 Avg Close $126.17 Range $98.72 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,462	$776	$147.23	$117.98 - $186.15
Q3 2025	5,503	$1,006	$167.14	$139.00 - $185.50
Q2 2025	4,366	$620	$125.85	$101.72 - $144.63
Q1 2025	4,117	$436	$109.88	$98.30 - $124.41
Q4 2024	4,117	$505	$126.17	$98.72 - $139.55