HAYNES INTERNATIONAL INC

CUSIP: 420877201 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,344 Value ($000) $153 Avg Close — Range —
Q2 2022
Shares 4,344 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 4,344 Value ($000) $185 Avg Close — Range —
Q4 2021
Shares 4,344 Value ($000) $175 Avg Close — Range —
Q3 2021
Shares 4,344 Value ($000) $162 Avg Close — Range —
Q2 2021
Shares 4,344 Value ($000) $154 Avg Close — Range —
Q1 2021
Shares 4,344 Value ($000) $129 Avg Close — Range —
Q4 2020
Shares 4,344 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 4,344 Value ($000) $74 Avg Close — Range —
Q2 2020
Shares 4,344 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 4,344 Value ($000) $90 Avg Close — Range —
Q4 2019
Shares 3,993 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 3,993 Value ($000) $143 Avg Close — Range —
Q2 2019
Shares 3,993 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 3,993 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 3,993 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 3,993 Value ($000) $142 Avg Close — Range —
Q2 2018
Shares 3,993 Value ($000) $147 Avg Close — Range —
Q1 2018
Shares 3,993 Value ($000) $148 Avg Close — Range —
Q4 2017
Shares 3,993 Value ($000) $128 Avg Close — Range —
Q3 2017
Shares 3,993 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 3,993 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 3,993 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 3,993 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 3,993 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 5,026 Value ($000) $161 Avg Close — Range —
Q1 2016
Shares 5,026 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 5,026 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 5,026 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 5,026 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 5,026 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 5,026 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 5,026 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 5,026 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 5,026 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 5,026 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 5,026 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 5,026 Value ($000) $241 Avg Close — Range —