HAYNES INTERNATIONAL INC

CUSIP: 420877201 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,416 Value ($000) $354 Avg Close — Range —
Q3 2013
Shares 7,240 Value ($000) $328 Avg Close — Range —