HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 47,646 Value ($000) $686 Avg Close $15.42 Range $13.21 - $17.84

Q1 2022

Shares 48,276 Value ($000) $802 Avg Close $18.92 Range $15.78 - $26.38

Q4 2021

Shares 45,106 Value ($000) $1,183 Avg Close $24.25 Range $21.27 - $28.65

Q3 2021

Shares 44,266 Value ($000) $984 Avg Close $22.49 Range $19.61 - $26.55

Q2 2021

Shares 43,336 Value ($000) $1,128 Avg Close $21.83 Range $15.84 - $26.82

Q1 2021

Shares 39,256 Value ($000) $663 Avg Close $16.70 Range $15.61 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	47,646	$686	$15.42	$13.21 - $17.84
Q1 2022	48,276	$802	$18.92	$15.78 - $26.38
Q4 2021	45,106	$1,183	$24.25	$21.27 - $28.65
Q3 2021	44,266	$984	$22.49	$19.61 - $26.55
Q2 2021	43,336	$1,128	$21.83	$15.84 - $26.82
Q1 2021	39,256	$663	$16.70	$15.61 - $17.98