HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,596 Value ($000) $179 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 12,455 Value ($000) $188 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 17,609 Value ($000) $243 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 15,971 Value ($000) $222 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 16,529 Value ($000) $253 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 17,646 Value ($000) $271 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 11,472 Value ($000) $141 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 11,569 Value ($000) $177 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 11,478 Value ($000) $156 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 20,665 Value ($000) $291 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 20,507 Value ($000) $264 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 19,112 Value ($000) $224 Avg Close $12.25 Range $9.56 - $14.97