HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933,890 Value ($000) $14,708 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 1,277,196 Value ($000) $19,311 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 1,346,737 Value ($000) $18,585 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 1,142,307 Value ($000) $15,901 Avg Close $14.52 Range $13.45 - $15.62

Q4 2024

Shares 768,639 Value ($000) $11,752 Avg Close $15.66 Range $14.15 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933,890	$14,708	$15.81	$14.83 - $17.73
Q3 2025	1,277,196	$19,311	$15.32	$13.69 - $16.75
Q2 2025	1,346,737	$18,585	$13.48	$11.10 - $14.97
Q1 2025	1,142,307	$15,901	$14.52	$13.45 - $15.62
Q4 2024	768,639	$11,752	$15.66	$14.15 - $16.87