HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,025 Value ($000) $232 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 14,848 Value ($000) $225 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 15,212 Value ($000) $210 Avg Close $13.48 Range $11.10 - $14.97
Q3 2023
Shares 35,639 Value ($000) $503 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 37,445 Value ($000) $481 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 39,480 Value ($000) $463 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 36,678 Value ($000) $345 Avg Close $9.29 Range $7.97 - $11.09
Q3 2022
Shares 38,565 Value ($000) $342 Avg Close $11.76 Range $8.74 - $15.17
Q2 2022
Shares 41,908 Value ($000) $603 Avg Close $15.42 Range $13.21 - $17.84
Q1 2022
Shares 41,901 Value ($000) $697 Avg Close $18.92 Range $15.78 - $26.38
Q4 2021
Shares 44,739 Value ($000) $1,173 Avg Close $24.25 Range $21.27 - $28.65
Q2 2021
Shares 96,713 Value ($000) $2,516 Avg Close $21.83 Range $15.84 - $26.82