HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $10 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 392 Value ($000) $6 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 280 Value ($000) $4 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 143 Value ($000) $2 Avg Close $14.52 Range $13.45 - $15.62

Q4 2024

Shares 143 Value ($000) $2 Avg Close $15.66 Range $14.15 - $16.87

Q3 2024

Shares 143 Value ($000) $2 Avg Close $13.85 Range $11.96 - $15.49

Q2 2024

Shares 143 Value ($000) $2 Avg Close $13.90 Range $12.04 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$10	$15.81	$14.83 - $17.73
Q3 2025	392	$6	$15.32	$13.69 - $16.75
Q2 2025	280	$4	$13.48	$11.10 - $14.97
Q1 2025	143	$2	$14.52	$13.45 - $15.62
Q4 2024	143	$2	$15.66	$14.15 - $16.87
Q3 2024	143	$2	$13.85	$11.96 - $15.49
Q2 2024	143	$2	$13.90	$12.04 - $15.37