Ticker: HAYW CUSIP: 421298100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,136,875 | $17,565 | $15.81 | $14.83 - $17.73 |
| Q3 2025 | 1,181,834 | $17,869 | $15.32 | $13.69 - $16.75 |
| Q2 2025 | 936,394 | $12,922 | $13.48 | $11.10 - $14.97 |
| Q1 2025 | 2,233,795 | $31,094 | $14.52 | $13.45 - $15.62 |
| Q4 2024 | 1,982,822 | $30,317 | $15.66 | $14.15 - $16.87 |
| Q3 2024 | 954,519 | $14,642 | $13.85 | $11.96 - $15.49 |
| Q2 2024 | 946,644 | $11,644 | $13.90 | $12.04 - $15.37 |
| Q1 2024 | 1,098,587 | $16,819 | $13.37 | $11.80 - $16.04 |
| Q4 2023 | 1,117,366 | $15,196 | $12.31 | $9.80 - $14.25 |
| Q3 2023 | 1,134,239 | $15,993 | $13.73 | $12.07 - $15.21 |
| Q2 2023 | 760,688 | $9,775 | $11.54 | $10.52 - $13.40 |
| Q1 2023 | 668,668 | $7,837 | $12.25 | $9.56 - $14.97 |
| Q4 2022 | 682,740 | $6,419 | $9.29 | $7.97 - $11.09 |
| Q3 2022 | 673,441 | $6,210 | $11.76 | $8.74 - $15.17 |
| Q2 2022 | 3,698,113 | $52,850 | $15.42 | $13.21 - $17.84 |
| Q1 2022 | 3,911,126 | $63,469 | $18.92 | $15.78 - $26.38 |
| Q4 2021 | 3,453,228 | $86,873 | $24.25 | $21.27 - $28.65 |
| Q3 2021 | 2,505,378 | $55,694 | $22.49 | $19.61 - $26.55 |
| Q2 2021 | 1,711,442 | $44,497 | $21.83 | $15.84 - $26.82 |
| Q1 2021 | 1,250,084 | $21,064 | $16.70 | $15.61 - $17.98 |