HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767,919 Value ($000) $27,314 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 1,726,476 Value ($000) $26,104 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 1,530,674 Value ($000) $21,123 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 1,807,865 Value ($000) $25,165 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 2,077,392 Value ($000) $31,763 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 1,899,489 Value ($000) $29,138 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 1,629,439 Value ($000) $20,042 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 1,423,583 Value ($000) $21,795 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 1,446,300 Value ($000) $19,670 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 990,907 Value ($000) $13,972 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 789,287 Value ($000) $10,142 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 240,280 Value ($000) $2,816 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 275,726 Value ($000) $2,592 Avg Close $9.29 Range $7.97 - $11.09
Q3 2022
Shares 1,043,265 Value ($000) $9,254 Avg Close $11.76 Range $8.74 - $15.17
Q2 2022
Shares 1,038,234 Value ($000) $14,940 Avg Close $15.42 Range $13.21 - $17.84
Q1 2022
Shares 1,216,673 Value ($000) $20,221 Avg Close $18.92 Range $15.78 - $26.38
Q4 2021
Shares 1,962,206 Value ($000) $51,469 Avg Close $24.25 Range $21.27 - $28.65
Q3 2021
Shares 1,985,954 Value ($000) $44,168 Avg Close $22.49 Range $19.61 - $26.55
Q2 2021
Shares 2,647,702 Value ($000) $68,893 Avg Close $21.83 Range $15.84 - $26.82
Q1 2021
Shares 2,418,785 Value ($000) $40,829 Avg Close $16.70 Range $15.61 - $17.98