HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277,103 Value ($000) $35,181 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 2,320,791 Value ($000) $35,090 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 2,016,936 Value ($000) $27,834 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 1,480,845 Value ($000) $20,613 Avg Close $14.52 Range $13.45 - $15.62

Q4 2024

Shares 1,514,723 Value ($000) $23,160 Avg Close $15.66 Range $14.15 - $16.87

Q3 2024

Shares 790,680 Value ($000) $12,129 Avg Close $13.85 Range $11.96 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277,103	$35,181	$15.81	$14.83 - $17.73
Q3 2025	2,320,791	$35,090	$15.32	$13.69 - $16.75
Q2 2025	2,016,936	$27,834	$13.48	$11.10 - $14.97
Q1 2025	1,480,845	$20,613	$14.52	$13.45 - $15.62
Q4 2024	1,514,723	$23,160	$15.66	$14.15 - $16.87
Q3 2024	790,680	$12,129	$13.85	$11.96 - $15.49