HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 461,798 Value ($000) $4,096 Avg Close $11.76 Range $8.74 - $15.17

Q2 2022

Shares 461,797 Value ($000) $6,645 Avg Close $15.42 Range $13.21 - $17.84

Q1 2022

Shares 264,481 Value ($000) $4,335 Avg Close $18.92 Range $15.78 - $26.38

Q4 2021

Shares 166,082 Value ($000) $4,254 Avg Close $24.25 Range $21.27 - $28.65

Q3 2021

Shares 283,970 Value ($000) $6,619 Avg Close $22.49 Range $19.61 - $26.55

Q2 2021

Shares 275,930 Value ($000) $7,041 Avg Close $21.83 Range $15.84 - $26.82

Q1 2021

Shares 16,770 Value ($000) $278 Avg Close $16.70 Range $15.61 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	461,798	$4,096	$11.76	$8.74 - $15.17
Q2 2022	461,797	$6,645	$15.42	$13.21 - $17.84
Q1 2022	264,481	$4,335	$18.92	$15.78 - $26.38
Q4 2021	166,082	$4,254	$24.25	$21.27 - $28.65
Q3 2021	283,970	$6,619	$22.49	$19.61 - $26.55
Q2 2021	275,930	$7,041	$21.83	$15.84 - $26.82
Q1 2021	16,770	$278	$16.70	$15.61 - $17.98