HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,317 Value ($000) $762 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 240,888 Value ($000) $3,642 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 62,744 Value ($000) $866 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 116,652 Value ($000) $1,624 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 168,201 Value ($000) $2,572 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 28,305 Value ($000) $434 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 56,497 Value ($000) $695 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 173,512 Value ($000) $2,656 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 70,517 Value ($000) $959 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 200,345 Value ($000) $2,825 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 275,274 Value ($000) $3,537 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 273,753 Value ($000) $3,208 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 281,486 Value ($000) $2,646 Avg Close $9.29 Range $7.97 - $11.09
Q3 2022
Shares 238,763 Value ($000) $2,118 Avg Close $11.76 Range $8.74 - $15.17
Q2 2022
Shares 266,147 Value ($000) $3,830 Avg Close $15.42 Range $13.21 - $17.84
Q1 2022
Shares 513,017 Value ($000) $8,526 Avg Close $18.92 Range $15.78 - $26.38
Q4 2021
Shares 429,049 Value ($000) $11,254 Avg Close $24.25 Range $21.27 - $28.65
Q3 2021
Shares 148,178 Value ($000) $3,295 Avg Close $22.49 Range $19.61 - $26.55
Q2 2021
Shares 242,706 Value ($000) $6,315 Avg Close $21.83 Range $15.84 - $26.82