HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,749 Value ($000) $3,102 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 200,929 Value ($000) $3,038 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 181,873 Value ($000) $2,510 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 176,966 Value ($000) $2,463 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 140,341 Value ($000) $2,146 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 141,790 Value ($000) $2,175 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 145,909 Value ($000) $1,795 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 147,953 Value ($000) $2,265 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 154,686 Value ($000) $2,104 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 161,207 Value ($000) $2,273 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 121,313 Value ($000) $1,559 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 90,151 Value ($000) $1,057 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 92,713 Value ($000) $872 Avg Close $9.29 Range $7.97 - $11.09
Q3 2022
Shares 95,542 Value ($000) $847 Avg Close $11.76 Range $8.74 - $15.17
Q2 2022
Shares 95,248 Value ($000) $1,371 Avg Close $15.42 Range $13.21 - $17.84
Q1 2022
Shares 60,581 Value ($000) $1,007 Avg Close $18.92 Range $15.78 - $26.38
Q4 2021
Shares 66,229 Value ($000) $1,737 Avg Close $24.25 Range $21.27 - $28.65
Q3 2021
Shares 33,011 Value ($000) $734 Avg Close $22.49 Range $19.61 - $26.55
Q2 2021
Shares 65,258 Value ($000) $1,698 Avg Close $21.83 Range $15.84 - $26.82