HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,446 Value ($000) $22,687 Avg Close $15.81 Range $14.83 - $17.73
Q3 2025
Shares 1,457,450 Value ($000) $22,037 Avg Close $15.32 Range $13.69 - $16.75
Q2 2025
Shares 1,464,488 Value ($000) $20,210 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 1,444,205 Value ($000) $20,103 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 1,451,878 Value ($000) $22,199 Avg Close $15.66 Range $14.15 - $16.87
Q3 2024
Shares 1,397,065 Value ($000) $21,431 Avg Close $13.85 Range $11.96 - $15.49
Q2 2024
Shares 1,274,415 Value ($000) $15,675 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 1,354,285 Value ($000) $20,734 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 1,385,376 Value ($000) $18,841 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 1,404,039 Value ($000) $19,797 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 1,428,321 Value ($000) $18,354 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 1,372,452 Value ($000) $16,085 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 1,253,634 Value ($000) $11,784 Avg Close $9.29 Range $7.97 - $11.09