HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,722 Value ($000) $676 Avg Close $15.81 Range $14.83 - $17.73

Q3 2025

Shares 15,369 Value ($000) $232 Avg Close $15.32 Range $13.69 - $16.75

Q2 2025

Shares 59,851 Value ($000) $826 Avg Close $13.48 Range $11.10 - $14.97

Q1 2025

Shares 116,398 Value ($000) $1,620 Avg Close $14.52 Range $13.45 - $15.62

Q4 2024

Shares 197,860 Value ($000) $3,025 Avg Close $15.66 Range $14.15 - $16.87

Q3 2024

Shares 93,312 Value ($000) $1,431 Avg Close $13.85 Range $11.96 - $15.49

Q2 2024

Shares 58,058 Value ($000) $714 Avg Close $13.90 Range $12.04 - $15.37

Q1 2024

Shares 19,297 Value ($000) $295 Avg Close $13.37 Range $11.80 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,722	$676	$15.81	$14.83 - $17.73
Q3 2025	15,369	$232	$15.32	$13.69 - $16.75
Q2 2025	59,851	$826	$13.48	$11.10 - $14.97
Q1 2025	116,398	$1,620	$14.52	$13.45 - $15.62
Q4 2024	197,860	$3,025	$15.66	$14.15 - $16.87
Q3 2024	93,312	$1,431	$13.85	$11.96 - $15.49
Q2 2024	58,058	$714	$13.90	$12.04 - $15.37
Q1 2024	19,297	$295	$13.37	$11.80 - $16.04