HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,179 Value ($000) $1,640 Avg Close $15.81 Range $14.83 - $17.73
Q2 2025
Shares 21,944 Value ($000) $303 Avg Close $13.48 Range $11.10 - $14.97
Q1 2025
Shares 38,064 Value ($000) $530 Avg Close $14.52 Range $13.45 - $15.62
Q4 2024
Shares 35,179 Value ($000) $538 Avg Close $15.66 Range $14.15 - $16.87
Q2 2024
Shares 324,175 Value ($000) $3,987 Avg Close $13.90 Range $12.04 - $15.37
Q1 2024
Shares 608,218 Value ($000) $9,312 Avg Close $13.37 Range $11.80 - $16.04
Q4 2023
Shares 178,367 Value ($000) $2,426 Avg Close $12.31 Range $9.80 - $14.25
Q3 2023
Shares 48,161 Value ($000) $679 Avg Close $13.73 Range $12.07 - $15.21
Q2 2023
Shares 13,874 Value ($000) $178 Avg Close $11.54 Range $10.52 - $13.40
Q1 2023
Shares 108,033 Value ($000) $1,266 Avg Close $12.25 Range $9.56 - $14.97
Q4 2022
Shares 47,917 Value ($000) $450 Avg Close $9.29 Range $7.97 - $11.09
Q3 2022
Shares 18,484 Value ($000) $164 Avg Close $11.76 Range $8.74 - $15.17
Q2 2022
Shares 32,757 Value ($000) $471 Avg Close $15.42 Range $13.21 - $17.84
Q1 2022
Shares 54,394 Value ($000) $904 Avg Close $18.92 Range $15.78 - $26.38
Q4 2021
Shares 68,426 Value ($000) $1,795 Avg Close $24.25 Range $21.27 - $28.65
Q3 2021
Shares 66,649 Value ($000) $1,482 Avg Close $22.49 Range $19.61 - $26.55